| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:09:19 AM | 8.15 | 0 |
| 2024-07-30 | 6:20:22 PM | 8.21 | 0 |
| 2024-07-30 | 5:19:18 PM | 8.20 | 0 |
| 2024-07-30 | 4:19:08 PM | 8.13 | 0 |
| 2024-07-30 | 3:17:38 PM | 8.17 | 0 |
| 2024-07-30 | 2:21:57 PM | 8.19 | 0 |
| 2024-07-30 | 1:21:33 PM | 8.23 | 0 |
| 2024-07-30 | 12:20:59 PM | 8.26 | 0 |
| 2024-07-30 | 11:14:30 AM | 8.30 | 0 |
| 2024-07-30 | 10:09:52 AM | 8.40 | 0 |