BNP Paribas Knock-Out HNR1/ DE000PE05MB7 /
| 7/9/2024 11:09:36 AM | Chg. +0.01 | Volume | Bid11:48:14 AM | Ask11:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +0.15% | - Turnover: - |
6.68Bid Size: 6,000 | 6.69Ask Size: 6,000 | 6.68 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:09:36 AM | 6.68 | 0 |
| 7/9/2024 | 8:41:28 AM | 6.58 | 0 |
| 7/8/2024 | 6:13:48 PM | 6.67 | 0 |
| 7/8/2024 | 5:09:29 PM | 6.65 | 0 |
| 7/8/2024 | 4:12:16 PM | 6.49 | 0 |
| 7/8/2024 | 3:08:32 PM | 6.43 | 0 |
| 7/8/2024 | 2:13:03 PM | 6.41 | 0 |
| 7/8/2024 | 1:09:45 PM | 6.41 | 0 |
| 7/8/2024 | 12:12:08 PM | 6.40 | 0 |
| 7/8/2024 | 11:09:29 AM | 6.31 | 0 |
| 7/8/2024 | 8:40:38 AM | 5.97 | 0 |
| 7/5/2024 | 6:14:09 PM | 6.00 | 0 |
| 7/5/2024 | 5:09:31 PM | 6.05 | 0 |
All quotes in EUR
