| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:13:06 PM | 6.36 | 0 |
| 2024-11-13 | 1:09:46 PM | 6.38 | 0 |
| 2024-11-13 | 12:14:40 PM | 6.37 | 0 |
| 2024-11-13 | 11:11:58 AM | 6.37 | 0 |
| 2024-11-13 | 8:39:56 AM | 6.42 | 0 |
| 2024-11-12 | 6:09:58 PM | 6.27 | 0 |
| 2024-11-12 | 5:08:35 PM | 6.22 | 0 |
| 2024-11-12 | 4:08:43 PM | 6.19 | 0 |
| 2024-11-12 | 3:06:43 PM | 6.40 | 0 |
| 2024-11-12 | 2:08:10 PM | 6.27 | 0 |
| 2024-11-12 | 12:09:04 PM | 6.44 | 0 |
| 2024-11-12 | 11:12:22 AM | 6.52 | 0 |
| 2024-11-12 | 8:41:17 AM | 6.76 | 0 |