| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:40:11 AM | 5.84 | 0 |
| 2024-07-30 | 6:14:06 PM | 5.75 | 0 |
| 2024-07-30 | 5:09:50 PM | 5.76 | 0 |
| 2024-07-30 | 4:09:51 PM | 5.82 | 0 |
| 2024-07-30 | 3:08:54 PM | 5.78 | 0 |
| 2024-07-30 | 2:12:40 PM | 5.76 | 0 |
| 2024-07-30 | 1:09:53 PM | 5.71 | 0 |
| 2024-07-30 | 12:12:16 PM | 5.70 | 0 |
| 2024-07-30 | 11:09:31 AM | 5.63 | 0 |
| 2024-07-30 | 8:41:00 AM | 5.42 | 0 |
| 2024-07-29 | 6:12:23 PM | 5.52 | 0 |
| 2024-07-29 | 5:08:51 PM | 5.47 | 0 |
| 2024-07-29 | 4:08:40 PM | 5.53 | 0 |