BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 08/11/2024 09:21:39 | Chg. -0.400 | Volume | Bid10:12:05 | Ask10:12:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -8.77% | 0 Turnover: 0.000 |
4.000Bid Size: 7,100 | 4.010Ask Size: 7,100 | 4.470 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:21:39 | 4.160 | 0 |
| 08/11/2024 | 08:21:35 | 4.470 | 0 |
| 07/11/2024 | 21:20:56 | 4.560 | 0 |
| 07/11/2024 | 20:21:17 | 4.420 | 0 |
| 07/11/2024 | 19:21:18 | 4.520 | 0 |
| 07/11/2024 | 18:21:18 | 4.570 | 0 |
| 07/11/2024 | 17:21:30 | 4.610 | 0 |
| 07/11/2024 | 16:21:29 | 4.550 | 0 |
| 07/11/2024 | 15:21:53 | 4.440 | 0 |
| 07/11/2024 | 14:21:58 | 4.410 | 0 |
| 07/11/2024 | 13:21:42 | 4.390 | 0 |
| 07/11/2024 | 12:21:31 | 4.410 | 0 |
| 07/11/2024 | 11:21:29 | 4.340 | 0 |
All quotes in EUR
