| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:21:28 AM | 2.790 | 0 |
| 2024-08-06 | 8:21:18 AM | 2.880 | 0 |
| 2024-08-05 | 9:20:55 PM | 2.790 | 0 |
| 2024-08-05 | 8:21:18 PM | 2.920 | 0 |
| 2024-08-05 | 7:21:17 PM | 2.910 | 0 |
| 2024-08-05 | 6:21:18 PM | 2.870 | 0 |
| 2024-08-05 | 5:21:31 PM | 2.860 | 0 |
| 2024-08-05 | 4:21:28 PM | 2.770 | 0 |
| 2024-08-05 | 3:21:32 PM | 2.670 | 0 |
| 2024-08-05 | 2:21:38 PM | 2.590 | 0 |
| 2024-08-05 | 1:21:34 PM | 2.750 | 0 |
| 2024-08-05 | 12:21:31 PM | 2.620 | 0 |
| 2024-08-05 | 11:21:37 AM | 2.770 | 0 |