BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 2024-10-04 9:20:53 PM | Chg. +0.130 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +2.90% | 0 Turnover: 0.000 |
4.630Bid Size: 1,380 | 4.750Ask Size: 1,380 | 4.620 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:53 PM | 4.620 | 0 |
| 2024-10-04 | 8:21:14 PM | 4.580 | 0 |
| 2024-10-04 | 7:21:14 PM | 4.580 | 0 |
| 2024-10-04 | 6:21:14 PM | 4.520 | 0 |
| 2024-10-04 | 5:21:31 PM | 4.550 | 0 |
| 2024-10-04 | 4:21:21 PM | 4.450 | 0 |
| 2024-10-04 | 3:21:25 PM | 4.600 | 0 |
| 2024-10-04 | 2:21:25 PM | 4.430 | 0 |
| 2024-10-04 | 1:21:29 PM | 4.440 | 0 |
| 2024-10-04 | 12:21:24 PM | 4.450 | 0 |
| 2024-10-04 | 11:21:26 AM | 4.330 | 0 |
| 2024-10-04 | 10:21:19 AM | 4.580 | 0 |
| 2024-10-04 | 9:21:17 AM | 4.500 | 0 |
All quotes in EUR
