BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 2024-07-26 2:21:28 PM | Chg. +0.160 | Volume | Bid2:48:05 PM | Ask2:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +3.97% | 0 Turnover: 0.000 |
4.030Bid Size: 7,200 | 4.040Ask Size: 7,200 | 4.420 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:21:28 PM | 4.190 | 0 |
| 2024-07-26 | 1:21:28 PM | 4.050 | 0 |
| 2024-07-26 | 12:21:33 PM | 4.120 | 0 |
| 2024-07-26 | 11:21:26 AM | 4.170 | 0 |
| 2024-07-26 | 10:21:23 AM | 4.420 | 0 |
| 2024-07-26 | 9:21:24 AM | 3.890 | 0 |
| 2024-07-25 | 6:21:16 PM | 4.030 | 0 |
| 2024-07-25 | 5:21:28 PM | 3.480 | 0 |
| 2024-07-25 | 4:21:21 PM | 3.490 | 0 |
| 2024-07-25 | 3:21:27 PM | 3.540 | 0 |
| 2024-07-25 | 2:21:26 PM | 3.450 | 0 |
| 2024-07-25 | 1:21:27 PM | 3.370 | 0 |
| 2024-07-25 | 12:21:29 PM | 3.420 | 0 |
All quotes in EUR
