| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:16 PM | 4.030 | 0 |
| 2024-07-25 | 5:21:28 PM | 3.480 | 0 |
| 2024-07-25 | 4:21:21 PM | 3.490 | 0 |
| 2024-07-25 | 3:21:27 PM | 3.540 | 0 |
| 2024-07-25 | 2:21:26 PM | 3.450 | 0 |
| 2024-07-25 | 1:21:27 PM | 3.370 | 0 |
| 2024-07-25 | 12:21:29 PM | 3.420 | 0 |
| 2024-07-25 | 11:21:27 AM | 3.400 | 0 |
| 2024-07-25 | 10:21:21 AM | 3.370 | 0 |
| 2024-07-25 | 9:21:17 AM | 3.440 | 0 |
| 2024-07-25 | 8:21:17 AM | 3.400 | 0 |
| 2024-07-24 | 9:20:54 PM | 3.610 | 0 |
| 2024-07-24 | 8:21:17 PM | 3.690 | 0 |