BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 7/26/2024 9:20:53 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +4.71% | 0 Turnover: 0.000 |
4.260Bid Size: 1,420 | 4.370Ask Size: 1,420 | 4.420 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:53 PM | 4.220 | 0 |
| 7/26/2024 | 8:21:13 PM | 4.220 | 0 |
| 7/26/2024 | 7:21:14 PM | 4.260 | 0 |
| 7/26/2024 | 6:21:17 PM | 4.280 | 0 |
| 7/26/2024 | 5:21:23 PM | 4.240 | 0 |
| 7/26/2024 | 4:21:26 PM | 4.070 | 0 |
| 7/26/2024 | 3:21:28 PM | 4.050 | 0 |
| 7/26/2024 | 2:21:28 PM | 4.190 | 0 |
| 7/26/2024 | 1:21:28 PM | 4.050 | 0 |
| 7/26/2024 | 12:21:33 PM | 4.120 | 0 |
| 7/26/2024 | 11:21:26 AM | 4.170 | 0 |
| 7/26/2024 | 10:21:23 AM | 4.420 | 0 |
| 7/26/2024 | 9:21:24 AM | 3.890 | 0 |
All quotes in EUR
