| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:21:14 AM | 4.050 | 0 |
| 2024-07-09 | 9:20:50 PM | 4.060 | 0 |
| 2024-07-09 | 8:21:14 PM | 4.090 | 0 |
| 2024-07-09 | 7:21:15 PM | 4.030 | 0 |
| 2024-07-09 | 6:21:13 PM | 4.030 | 0 |
| 2024-07-09 | 5:21:25 PM | 4.000 | 0 |
| 2024-07-09 | 4:21:21 PM | 4.160 | 0 |
| 2024-07-09 | 3:21:24 PM | 4.270 | 0 |
| 2024-07-09 | 2:21:31 PM | 4.340 | 0 |
| 2024-07-09 | 1:21:31 PM | 4.330 | 0 |
| 2024-07-09 | 12:21:27 PM | 4.370 | 0 |
| 2024-07-09 | 11:21:27 AM | 4.320 | 0 |
| 2024-07-09 | 10:21:12 AM | 4.230 | 0 |