BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 2024-11-08 9:20:54 PM | Chg. -0.890 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -19.52% | 0 Turnover: 0.000 |
3.670Bid Size: 1,440 | 3.780Ask Size: 1,440 | 4.470 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:54 PM | 3.670 | 0 |
| 2024-11-08 | 8:21:45 PM | 3.660 | 0 |
| 2024-11-08 | 7:21:52 PM | 3.640 | 0 |
| 2024-11-08 | 6:21:52 PM | 3.720 | 0 |
| 2024-11-08 | 5:21:26 PM | 3.690 | 0 |
| 2024-11-08 | 4:21:28 PM | 3.670 | 0 |
| 2024-11-08 | 3:21:24 PM | 3.720 | 0 |
| 2024-11-08 | 2:21:33 PM | 3.770 | 0 |
| 2024-11-08 | 1:21:34 PM | 3.900 | 0 |
| 2024-11-08 | 12:21:29 PM | 3.750 | 0 |
| 2024-11-08 | 11:21:36 AM | 3.840 | 0 |
| 2024-11-08 | 10:21:35 AM | 4.050 | 0 |
| 2024-11-08 | 9:21:39 AM | 4.160 | 0 |
All quotes in EUR
