BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 2024-12-27 9:20:19 PM | Chg. -0.040 | Volume | Bid9:51:01 PM | Ask9:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -0.67% | 0 Turnover: 0.000 |
5.930Bid Size: 1,280 | 6.060Ask Size: 1,280 | 6.030 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:20:19 PM | 5.940 | 0 |
| 2024-12-27 | 8:20:20 PM | 5.940 | 0 |
| 2024-12-27 | 7:20:19 PM | 5.910 | 0 |
| 2024-12-27 | 6:20:19 PM | 5.880 | 0 |
| 2024-12-27 | 5:20:19 PM | 5.900 | 0 |
| 2024-12-27 | 4:20:19 PM | 5.880 | 0 |
| 2024-12-27 | 3:20:21 PM | 5.990 | 0 |
| 2024-12-27 | 2:20:16 PM | 6.030 | 0 |
| 2024-12-27 | 1:20:20 PM | 5.980 | 0 |
| 2024-12-27 | 12:20:20 PM | 5.930 | 0 |
| 2024-12-27 | 11:20:21 AM | 5.960 | 0 |
| 2024-12-27 | 10:20:20 AM | 5.900 | 0 |
| 2024-12-27 | 9:20:20 AM | 5.850 | 0 |
All quotes in EUR
