BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 26/07/2024 21:20:53 | Chg. +0.190 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +4.71% | 0 Turnover: 0.000 |
4.260Bid Size: 1,420 | 4.370Ask Size: 1,420 | 4.420 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:53 | 4.220 | 0 |
| 26/07/2024 | 20:21:13 | 4.220 | 0 |
| 26/07/2024 | 19:21:14 | 4.260 | 0 |
| 26/07/2024 | 18:21:17 | 4.280 | 0 |
| 26/07/2024 | 17:21:23 | 4.240 | 0 |
| 26/07/2024 | 16:21:26 | 4.070 | 0 |
| 26/07/2024 | 15:21:28 | 4.050 | 0 |
| 26/07/2024 | 14:21:28 | 4.190 | 0 |
| 26/07/2024 | 13:21:28 | 4.050 | 0 |
| 26/07/2024 | 12:21:33 | 4.120 | 0 |
| 26/07/2024 | 11:21:26 | 4.170 | 0 |
| 26/07/2024 | 10:21:23 | 4.420 | 0 |
| 26/07/2024 | 09:21:24 | 3.890 | 0 |
All quotes in EUR
