BNP Paribas Knock-Out HMI/ DE000PZ02867 /
| 2024-08-29 9:20:54 PM | Chg. +0.250 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +5.57% | 0 Turnover: 0.000 |
4.760Bid Size: 1,380 | 4.880Ask Size: 1,380 | 4.840 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:54 PM | 4.740 | 0 |
| 2024-08-29 | 8:21:14 PM | 4.800 | 0 |
| 2024-08-29 | 7:21:16 PM | 4.840 | 0 |
| 2024-08-29 | 6:21:15 PM | 4.820 | 0 |
| 2024-08-29 | 5:21:26 PM | 4.780 | 0 |
| 2024-08-29 | 4:21:28 PM | 4.740 | 0 |
| 2024-08-29 | 3:21:25 PM | 4.690 | 0 |
| 2024-08-29 | 2:21:28 PM | 4.660 | 0 |
| 2024-08-29 | 1:21:24 PM | 4.620 | 0 |
| 2024-08-29 | 12:21:28 PM | 4.700 | 0 |
| 2024-08-29 | 11:21:33 AM | 4.700 | 0 |
| 2024-08-29 | 10:21:22 AM | 4.650 | 0 |
| 2024-08-29 | 9:21:18 AM | 4.640 | 0 |
All quotes in EUR
