BNP Paribas Knock-Out HMI/ DE000PN7NT50 /
| 27/06/2024 09:21:00 | Chg. +0.110 | Volume | Bid09:30:50 | Ask09:30:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.06% | 0 Turnover: 0.000 |
10.480Bid Size: 6,800 | 10.490Ask Size: 6,800 | 10.500 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:21:00 | 10.500 | 0 |
| 27/06/2024 | 08:20:58 | 10.440 | 0 |
| 26/06/2024 | 21:20:39 | 10.390 | 0 |
| 26/06/2024 | 20:20:55 | 10.420 | 0 |
| 26/06/2024 | 19:21:00 | 10.450 | 0 |
| 26/06/2024 | 18:20:55 | 10.480 | 0 |
| 26/06/2024 | 17:21:10 | 10.380 | 0 |
| 26/06/2024 | 16:21:07 | 10.320 | 0 |
| 26/06/2024 | 15:21:07 | 10.250 | 0 |
| 26/06/2024 | 14:21:13 | 10.340 | 0 |
| 26/06/2024 | 13:21:09 | 10.380 | 0 |
| 26/06/2024 | 12:21:09 | 10.360 | 0 |
| 26/06/2024 | 11:21:09 | 10.560 | 0 |
All quotes in EUR
