BNP Paribas Knock-Out HMI/ DE000PN7NT50 /
| 11/8/2024 9:20:40 PM | Chg. -0.880 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -9.09% | 0 Turnover: 0.000 |
8.890Bid Size: 1,440 | 9.000Ask Size: 1,440 | 9.600 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:40 PM | 8.800 | 0 |
| 11/8/2024 | 8:21:22 PM | 8.790 | 0 |
| 11/8/2024 | 7:21:01 PM | 8.770 | 0 |
| 11/8/2024 | 6:21:27 PM | 8.850 | 0 |
| 11/8/2024 | 5:21:10 PM | 8.820 | 0 |
| 11/8/2024 | 4:21:08 PM | 8.800 | 0 |
| 11/8/2024 | 3:21:09 PM | 8.850 | 0 |
| 11/8/2024 | 2:21:15 PM | 8.900 | 0 |
| 11/8/2024 | 1:21:09 PM | 9.030 | 0 |
| 11/8/2024 | 12:21:10 PM | 8.880 | 0 |
| 11/8/2024 | 11:21:21 AM | 8.970 | 0 |
| 11/8/2024 | 10:21:06 AM | 9.180 | 0 |
| 11/8/2024 | 9:21:05 AM | 9.290 | 0 |
All quotes in EUR
