BNP Paribas Knock-Out HMI/ DE000PN7NT50 /
| 2024-06-27 9:21:00 AM | Chg. +0.110 | Volume | Bid10:00:46 AM | Ask10:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +1.06% | 0 Turnover: 0.000 |
10.420Bid Size: 6,800 | 10.430Ask Size: 6,800 | 10.500 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:00 AM | 10.500 | 0 |
| 2024-06-27 | 8:20:58 AM | 10.440 | 0 |
| 2024-06-26 | 9:20:39 PM | 10.390 | 0 |
| 2024-06-26 | 8:20:55 PM | 10.420 | 0 |
| 2024-06-26 | 7:21:00 PM | 10.450 | 0 |
| 2024-06-26 | 6:20:55 PM | 10.480 | 0 |
| 2024-06-26 | 5:21:10 PM | 10.380 | 0 |
| 2024-06-26 | 4:21:07 PM | 10.320 | 0 |
| 2024-06-26 | 3:21:07 PM | 10.250 | 0 |
| 2024-06-26 | 2:21:13 PM | 10.340 | 0 |
| 2024-06-26 | 1:21:09 PM | 10.380 | 0 |
| 2024-06-26 | 12:21:09 PM | 10.360 | 0 |
| 2024-06-26 | 11:21:09 AM | 10.560 | 0 |
All quotes in EUR
