| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:21:00 | 9.000 | 0 |
| 10/07/2024 | 08:20:58 | 9.050 | 0 |
| 09/07/2024 | 21:20:40 | 9.060 | 0 |
| 09/07/2024 | 20:20:56 | 9.090 | 0 |
| 09/07/2024 | 19:20:59 | 9.030 | 0 |
| 09/07/2024 | 18:20:56 | 9.030 | 0 |
| 09/07/2024 | 17:21:08 | 9.000 | 0 |
| 09/07/2024 | 16:21:08 | 9.160 | 0 |
| 09/07/2024 | 15:21:05 | 9.270 | 0 |
| 09/07/2024 | 14:21:11 | 9.340 | 0 |
| 09/07/2024 | 13:21:11 | 9.330 | 0 |
| 09/07/2024 | 12:21:06 | 9.370 | 0 |
| 09/07/2024 | 11:21:11 | 9.320 | 0 |