| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:57 PM | 9.050 | 0 |
| 2024-07-25 | 5:21:13 PM | 8.500 | 0 |
| 2024-07-25 | 4:21:07 PM | 8.500 | 0 |
| 2024-07-25 | 3:21:10 PM | 8.550 | 0 |
| 2024-07-25 | 2:21:11 PM | 8.460 | 0 |
| 2024-07-25 | 1:21:07 PM | 8.380 | 0 |
| 2024-07-25 | 12:21:10 PM | 8.440 | 0 |
| 2024-07-25 | 11:21:09 AM | 8.410 | 0 |
| 2024-07-25 | 10:21:01 AM | 8.380 | 0 |
| 2024-07-25 | 9:21:03 AM | 8.460 | 0 |
| 2024-07-25 | 8:20:58 AM | 8.420 | 0 |
| 2024-07-24 | 9:20:41 PM | 8.630 | 0 |
| 2024-07-24 | 8:20:58 PM | 8.710 | 0 |