BNP Paribas Knock-Out HDI/ DE000PF2ND18 /
| 09/10/2024 20:50:38 | Chg. +0.080 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | +0.45% | 0 Turnover: 0.000 |
17.970Bid Size: 15,000 | 17.980Ask Size: 15,000 | 18.450 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:50:38 | 17.970 | 0 |
| 09/10/2024 | 20:21:03 | 17.950 | 0 |
| 09/10/2024 | 19:50:33 | 17.970 | 0 |
| 09/10/2024 | 19:21:09 | 17.920 | 0 |
| 09/10/2024 | 19:05:38 | 17.930 | 0 |
| 09/10/2024 | 18:50:29 | 17.980 | 0 |
| 09/10/2024 | 18:35:22 | 17.890 | 0 |
| 09/10/2024 | 18:20:27 | 17.810 | 0 |
| 09/10/2024 | 18:05:24 | 17.800 | 0 |
| 09/10/2024 | 17:50:49 | 17.810 | 0 |
| 09/10/2024 | 17:35:22 | 17.730 | 0 |
| 09/10/2024 | 17:21:02 | 17.740 | 0 |
| 09/10/2024 | 17:05:19 | 17.670 | 0 |
All quotes in EUR
