| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:33 PM | 13.650 | 0 |
| 2024-09-03 | 4:35:33 PM | 13.610 | 0 |
| 2024-09-03 | 4:20:21 PM | 13.580 | 0 |
| 2024-09-03 | 4:05:17 PM | 13.510 | 0 |
| 2024-09-03 | 3:50:46 PM | 13.590 | 0 |
| 2024-09-03 | 3:20:19 PM | 13.660 | 0 |
| 2024-09-03 | 2:50:32 PM | 13.700 | 0 |
| 2024-09-03 | 2:21:17 PM | 13.620 | 0 |
| 2024-09-03 | 1:21:15 PM | 13.600 | 0 |
| 2024-09-03 | 12:50:44 PM | 13.720 | 0 |
| 2024-09-03 | 12:21:20 PM | 13.730 | 0 |
| 2024-09-03 | 11:50:40 AM | 13.780 | 0 |
| 2024-09-03 | 11:21:19 AM | 13.770 | 0 |