BNP Paribas Knock-Out HDI/ DE000PF2ND18 /
| 2024-07-30 9:50:34 PM | Chg. +0.170 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.730EUR | +1.25% | 0 Turnover: 0.000 |
13.630Bid Size: 5,500 | 13.640Ask Size: 5,500 | 13.730 | 13.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:34 PM | 13.730 | 0 |
| 2024-07-30 | 9:20:47 PM | 13.560 | 0 |
| 2024-07-30 | 8:50:42 PM | 13.540 | 0 |
| 2024-07-30 | 8:21:11 PM | 13.650 | 0 |
| 2024-07-30 | 7:50:26 PM | 13.630 | 0 |
| 2024-07-30 | 7:21:05 PM | 13.550 | 0 |
| 2024-07-30 | 7:05:40 PM | 13.390 | 0 |
| 2024-07-30 | 6:50:30 PM | 13.410 | 0 |
| 2024-07-30 | 6:35:24 PM | 13.330 | 0 |
| 2024-07-30 | 6:20:14 PM | 13.350 | 0 |
| 2024-07-30 | 6:05:14 PM | 13.300 | 0 |
| 2024-07-30 | 5:50:45 PM | 13.330 | 0 |
| 2024-07-30 | 5:35:25 PM | 13.330 | 0 |
All quotes in EUR
