| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:21:15 PM | 12.960 | 0 |
| 2024-09-06 | 12:50:43 PM | 13.080 | 0 |
| 2024-09-06 | 12:21:14 PM | 13.080 | 0 |
| 2024-09-06 | 11:50:47 AM | 13.090 | 0 |
| 2024-09-06 | 11:21:17 AM | 12.930 | 0 |
| 2024-09-06 | 10:21:13 AM | 12.960 | 0 |
| 2024-09-06 | 9:50:37 AM | 12.870 | 0 |
| 2024-09-06 | 9:21:19 AM | 12.900 | 0 |
| 2024-09-06 | 8:50:46 AM | 13.040 | 0 |
| 2024-09-06 | 8:21:04 AM | 13.040 | 0 |
| 2024-09-05 | 9:50:29 PM | 12.980 | 0 |
| 2024-09-05 | 9:20:41 PM | 12.930 | 0 |
| 2024-09-05 | 8:50:30 PM | 13.090 | 0 |