BNP Paribas Knock-Out GLD/ DE000PZ2F6W3 /
| 2024-09-09 7:20:57 PM | Chg. +1.070 | Volume | Bid7:49:50 PM | Ask7:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.130EUR | +0.77% | 0 Turnover: 0.000 |
140.200Bid Size: 10,000 | 140.210Ask Size: 10,000 | 140.240 | 138.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:57 PM | 140.130 | 0 |
| 2024-09-09 | 6:20:53 PM | 140.240 | 0 |
| 2024-09-09 | 5:20:16 PM | 139.560 | 0 |
| 2024-09-09 | 4:21:05 PM | 139.820 | 0 |
| 2024-09-09 | 3:21:07 PM | 140.180 | 0 |
| 2024-09-09 | 2:21:09 PM | 139.960 | 0 |
| 2024-09-09 | 1:21:11 PM | 139.650 | 0 |
| 2024-09-09 | 12:21:07 PM | 139.560 | 0 |
| 2024-09-09 | 11:21:06 AM | 139.560 | 0 |
| 2024-09-09 | 10:21:01 AM | 139.350 | 0 |
| 2024-09-09 | 9:21:19 AM | 138.980 | 0 |
| 2024-09-09 | 8:20:55 AM | 138.790 | 0 |
| 2024-09-06 | 9:20:38 PM | 139.060 | 0 |
All quotes in EUR
