| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:58 AM | 150.740 | 0 |
| 2024-10-09 | 9:20:57 AM | 150.980 | 0 |
| 2024-10-09 | 8:20:56 AM | 150.720 | 0 |
| 2024-10-08 | 9:20:39 PM | 150.850 | 0 |
| 2024-10-08 | 8:20:53 PM | 150.820 | 0 |
| 2024-10-08 | 7:20:55 PM | 150.930 | 0 |
| 2024-10-08 | 6:20:49 PM | 150.940 | 0 |
| 2024-10-08 | 5:20:10 PM | 150.940 | 0 |
| 2024-10-08 | 4:21:08 PM | 152.570 | 0 |
| 2024-10-08 | 3:21:03 PM | 153.110 | 0 |
| 2024-10-08 | 2:21:06 PM | 153.910 | 0 |
| 2024-10-08 | 1:21:06 PM | 153.700 | 0 |
| 2024-10-08 | 12:21:07 PM | 152.950 | 0 |