| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 08:20:55 | 138.790 | 0 |
| 06.09.2024 | 21:20:38 | 139.060 | 0 |
| 06.09.2024 | 20:20:57 | 139.080 | 0 |
| 06.09.2024 | 19:20:56 | 138.800 | 0 |
| 06.09.2024 | 18:21:01 | 139.250 | 0 |
| 06.09.2024 | 17:20:11 | 140.530 | 0 |
| 06.09.2024 | 16:21:05 | 140.400 | 0 |
| 06.09.2024 | 15:21:06 | 140.250 | 0 |
| 06.09.2024 | 14:21:09 | 140.620 | 0 |
| 06.09.2024 | 13:21:11 | 141.070 | 0 |
| 06.09.2024 | 12:21:10 | 140.910 | 0 |
| 06.09.2024 | 11:21:15 | 140.790 | 0 |
| 06.09.2024 | 10:21:03 | 140.760 | 0 |