BNP Paribas Knock-Out EUR/HUF/ DE000PE1QX64 /
| 20/05/2024 15:06:09 | Chg. +0.59 | Volume | Bid16:04:25 | Ask16:04:25 | High | Low |
|---|---|---|---|---|---|---|
| 45.09EUR | +1.33% | - Turnover: - |
45.12Bid Size: 10,000 | 45.32Ask Size: 10,000 | 45.09 | 44.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:06:09 | 45.09 | 0 |
| 20/05/2024 | 14:08:21 | 45.05 | 0 |
| 20/05/2024 | 13:07:06 | 45.00 | 0 |
| 20/05/2024 | 12:08:28 | 44.93 | 0 |
| 20/05/2024 | 11:07:52 | 44.75 | 0 |
| 20/05/2024 | 09:21:06 | 44.73 | 0 |
| 20/05/2024 | 08:47:29 | 44.51 | 0 |
| 17/05/2024 | 21:07:41 | 44.50 | 0 |
| 17/05/2024 | 20:07:32 | 44.51 | 0 |
| 17/05/2024 | 19:06:08 | 44.52 | 0 |
| 17/05/2024 | 18:16:20 | 44.51 | 0 |
| 17/05/2024 | 17:09:19 | 44.56 | 0 |
| 17/05/2024 | 16:11:54 | 44.57 | 0 |
All quotes in EUR
