| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:06:57 PM | 42.03 | 0 |
| 2024-07-31 | 6:17:52 PM | 42.02 | 0 |
| 2024-07-31 | 5:09:08 PM | 41.88 | 0 |
| 2024-07-31 | 4:12:41 PM | 41.41 | 0 |
| 2024-07-31 | 3:09:07 PM | 41.39 | 0 |
| 2024-07-31 | 2:12:22 PM | 41.45 | 0 |
| 2024-07-31 | 1:09:13 PM | 41.49 | 0 |
| 2024-07-31 | 12:09:41 PM | 41.59 | 0 |
| 2024-07-31 | 11:08:57 AM | 41.46 | 0 |
| 2024-07-31 | 9:20:52 AM | 41.52 | 0 |
| 2024-07-31 | 8:42:13 AM | 41.55 | 0 |
| 2024-07-30 | 9:08:33 PM | 41.62 | 0 |
| 2024-07-30 | 8:08:13 PM | 41.63 | 0 |