| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:09:12 PM | 39.81 | 0 |
| 2024-10-10 | 2:19:03 PM | 39.81 | 0 |
| 2024-10-10 | 1:21:41 PM | 39.75 | 0 |
| 2024-10-10 | 1:09:15 PM | 39.81 | 0 |
| 2024-10-10 | 12:08:45 PM | 39.73 | 0 |
| 2024-10-09 | 9:07:33 PM | 40.13 | 0 |
| 2024-10-09 | 8:06:56 PM | 40.13 | 0 |
| 2024-10-09 | 7:06:26 PM | 40.14 | 0 |
| 2024-10-09 | 6:16:16 PM | 40.21 | 0 |
| 2024-10-09 | 5:07:48 PM | 40.45 | 0 |
| 2024-10-09 | 4:09:19 PM | 40.49 | 0 |
| 2024-10-09 | 3:04:55 PM | 40.30 | 0 |
| 2024-10-09 | 2:09:26 PM | 40.01 | 0 |