BNP Paribas Knock-Out EUR/AUD/ DE000PN6ZC56 /
| 2024-07-31 9:20:53 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.120EUR | -0.11% | 0 Turnover: 0.000 |
47.000Bid Size: 10,000 | 47.020Ask Size: 10,000 | 47.120 | 45.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:53 PM | 47.120 | 0 |
| 2024-07-31 | 8:21:13 PM | 46.840 | 0 |
| 2024-07-31 | 7:21:13 PM | 47.000 | 0 |
| 2024-07-31 | 6:21:15 PM | 47.030 | 0 |
| 2024-07-31 | 5:20:15 PM | 46.780 | 0 |
| 2024-07-31 | 4:21:26 PM | 46.640 | 0 |
| 2024-07-31 | 3:21:21 PM | 46.500 | 0 |
| 2024-07-31 | 2:21:23 PM | 46.260 | 0 |
| 2024-07-31 | 1:21:22 PM | 46.030 | 0 |
| 2024-07-31 | 12:21:25 PM | 45.980 | 0 |
| 2024-07-31 | 11:21:31 AM | 45.910 | 0 |
| 2024-07-31 | 10:21:20 AM | 46.170 | 0 |
| 2024-07-31 | 9:21:19 AM | 46.310 | 0 |
All quotes in EUR
