| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:21:25 PM | 51.590 | 0 |
| 2024-06-27 | 3:21:20 PM | 51.610 | 0 |
| 2024-06-27 | 2:21:26 PM | 51.720 | 0 |
| 2024-06-27 | 1:21:24 PM | 51.690 | 0 |
| 2024-06-27 | 12:21:24 PM | 52.030 | 0 |
| 2024-06-27 | 11:21:20 AM | 52.100 | 0 |
| 2024-06-27 | 10:21:19 AM | 52.150 | 0 |
| 2024-06-27 | 9:21:18 AM | 52.100 | 0 |
| 2024-06-27 | 8:21:13 AM | 52.080 | 0 |
| 2024-06-26 | 9:20:51 PM | 51.880 | 0 |
| 2024-06-26 | 8:21:11 PM | 51.920 | 0 |
| 2024-06-26 | 7:21:12 PM | 51.820 | 0 |
| 2024-06-26 | 6:21:08 PM | 51.830 | 0 |