| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:21:11 PM | 51.260 | 0 |
| 2024-06-25 | 5:20:15 PM | 51.290 | 0 |
| 2024-06-25 | 4:21:15 PM | 51.410 | 0 |
| 2024-06-25 | 3:21:19 PM | 51.500 | 0 |
| 2024-06-25 | 2:21:23 PM | 51.450 | 0 |
| 2024-06-25 | 1:21:28 PM | 51.530 | 0 |
| 2024-06-25 | 12:21:29 PM | 51.510 | 0 |
| 2024-06-25 | 11:21:26 AM | 51.440 | 0 |
| 2024-06-25 | 10:21:17 AM | 51.630 | 0 |
| 2024-06-25 | 9:21:19 AM | 51.690 | 0 |
| 2024-06-25 | 8:21:12 AM | 51.420 | 0 |
| 2024-06-24 | 9:20:50 PM | 51.360 | 0 |
| 2024-06-24 | 8:21:11 PM | 51.400 | 0 |