BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 2024-07-31 8:20:54 AM | Chg. -1.140 | Volume | Bid9:04:02 AM | Ask9:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | -2.41% | 0 Turnover: 0.000 |
46.270Bid Size: 30,000 | 46.290Ask Size: 30,000 | 46.080 | 46.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:54 AM | 46.080 | 0 |
| 2024-07-30 | 9:20:40 PM | 47.220 | 0 |
| 2024-07-30 | 8:20:54 PM | 47.240 | 0 |
| 2024-07-30 | 7:20:57 PM | 47.190 | 0 |
| 2024-07-30 | 6:20:56 PM | 47.170 | 0 |
| 2024-07-30 | 5:20:11 PM | 47.290 | 0 |
| 2024-07-30 | 4:21:09 PM | 47.200 | 0 |
| 2024-07-30 | 3:21:05 PM | 47.130 | 0 |
| 2024-07-30 | 2:21:10 PM | 47.070 | 0 |
| 2024-07-30 | 1:21:10 PM | 46.980 | 0 |
| 2024-07-30 | 12:21:06 PM | 47.000 | 0 |
| 2024-07-30 | 11:21:08 AM | 47.140 | 0 |
| 2024-07-30 | 10:21:02 AM | 47.370 | 0 |
All quotes in EUR
