| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:39 PM | 47.160 | 0 |
| 2024-07-31 | 8:20:56 PM | 46.880 | 0 |
| 2024-07-31 | 7:20:57 PM | 47.040 | 0 |
| 2024-07-31 | 6:20:56 PM | 47.060 | 0 |
| 2024-07-31 | 5:20:11 PM | 46.820 | 0 |
| 2024-07-31 | 4:21:10 PM | 46.690 | 0 |
| 2024-07-31 | 3:21:07 PM | 46.540 | 0 |
| 2024-07-31 | 2:21:08 PM | 46.300 | 0 |
| 2024-07-31 | 1:21:08 PM | 46.080 | 0 |
| 2024-07-31 | 12:21:09 PM | 46.020 | 0 |
| 2024-07-31 | 11:21:12 AM | 45.950 | 0 |
| 2024-07-31 | 10:21:00 AM | 46.210 | 0 |
| 2024-07-31 | 9:21:01 AM | 46.360 | 0 |