| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:58 AM | 47.480 | 0 |
| 2024-07-30 | 8:20:56 AM | 47.450 | 0 |
| 2024-07-29 | 9:20:33 PM | 47.230 | 0 |
| 2024-07-29 | 8:20:55 PM | 47.190 | 0 |
| 2024-07-29 | 7:20:56 PM | 47.160 | 0 |
| 2024-07-29 | 6:20:52 PM | 47.130 | 0 |
| 2024-07-29 | 5:20:12 PM | 46.980 | 0 |
| 2024-07-29 | 4:21:03 PM | 47.130 | 0 |
| 2024-07-29 | 3:21:03 PM | 47.200 | 0 |
| 2024-07-29 | 2:21:09 PM | 47.240 | 0 |
| 2024-07-29 | 1:21:07 PM | 47.160 | 0 |
| 2024-07-29 | 12:21:07 PM | 47.150 | 0 |
| 2024-07-29 | 11:21:08 AM | 47.120 | 0 |