BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 2024-07-31 2:14:16 PM | Chg. +0.45 | Volume | Bid2:19:35 PM | Ask2:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.39EUR | +2.05% | - Turnover: - |
22.41Bid Size: 30,000 | 22.43Ask Size: 30,000 | 22.61 | 22.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:14:16 PM | 22.39 | 0 |
| 2024-07-31 | 1:11:08 PM | 22.53 | 0 |
| 2024-07-31 | 12:12:21 PM | 22.58 | 0 |
| 2024-07-31 | 11:09:46 AM | 22.61 | 0 |
| 2024-07-31 | 9:21:15 AM | 22.37 | 0 |
| 2024-07-31 | 8:51:51 AM | 22.45 | 0 |
| 2024-07-30 | 9:09:03 PM | 21.94 | 0 |
| 2024-07-30 | 8:08:43 PM | 21.94 | 0 |
| 2024-07-30 | 7:07:00 PM | 22.01 | 0 |
| 2024-07-30 | 6:18:26 PM | 21.97 | 0 |
| 2024-07-30 | 5:09:39 PM | 21.91 | 0 |
| 2024-07-30 | 4:09:40 PM | 21.95 | 0 |
| 2024-07-30 | 3:08:54 PM | 21.94 | 0 |
All quotes in EUR
