| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:05 PM | 21.44 | 0 |
| 2024-09-04 | 6:19:55 PM | 21.48 | 0 |
| 2024-09-04 | 5:13:16 PM | 21.35 | 0 |
| 2024-09-04 | 4:14:30 PM | 21.22 | 0 |
| 2024-09-04 | 3:08:53 PM | 21.21 | 0 |
| 2024-09-04 | 1:09:24 PM | 21.32 | 0 |
| 2024-09-04 | 12:11:50 PM | 21.38 | 0 |
| 2024-09-04 | 11:11:39 AM | 21.45 | 0 |
| 2024-09-04 | 8:52:04 AM | 21.37 | 0 |
| 2024-09-03 | 9:11:25 PM | 21.25 | 0 |
| 2024-09-03 | 8:09:44 PM | 21.23 | 0 |
| 2024-09-03 | 7:08:00 PM | 21.21 | 0 |
| 2024-09-03 | 6:19:55 PM | 21.19 | 0 |