| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:09:14 PM | 21.46 | 0 |
| 2024-09-05 | 7:07:28 PM | 21.52 | 0 |
| 2024-09-05 | 6:18:26 PM | 21.48 | 0 |
| 2024-09-05 | 5:09:39 PM | 21.43 | 0 |
| 2024-09-05 | 4:14:05 PM | 21.41 | 0 |
| 2024-09-05 | 3:07:11 PM | 21.41 | 0 |
| 2024-09-05 | 2:14:10 PM | 21.50 | 0 |
| 2024-09-05 | 1:08:51 PM | 21.51 | 0 |
| 2024-09-05 | 12:09:17 PM | 21.53 | 0 |
| 2024-09-05 | 11:09:59 AM | 21.48 | 0 |
| 2024-09-05 | 8:56:26 AM | 21.46 | 0 |
| 2024-09-04 | 9:11:39 PM | 21.49 | 0 |
| 2024-09-04 | 8:11:28 PM | 21.47 | 0 |