BNP Paribas Knock-Out EUR/AUD/ DE000PN6D404 /
| 2024-10-09 8:07:59 PM | Chg. +0.04 | Volume | Bid8:43:18 PM | Ask8:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.24EUR | +0.20% | - Turnover: - |
20.27Bid Size: 30,000 | 20.29Ask Size: 30,000 | 20.34 | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:07:59 PM | 20.24 | 0 |
| 2024-10-09 | 7:07:06 PM | 20.28 | 0 |
| 2024-10-09 | 6:17:45 PM | 20.25 | 0 |
| 2024-10-09 | 5:08:50 PM | 20.28 | 0 |
| 2024-10-09 | 4:12:04 PM | 20.33 | 0 |
| 2024-10-09 | 3:06:13 PM | 20.34 | 0 |
| 2024-10-09 | 2:12:37 PM | 20.24 | 0 |
| 2024-10-09 | 1:09:05 PM | 20.24 | 0 |
| 2024-10-09 | 12:09:58 PM | 20.25 | 0 |
| 2024-10-09 | 11:10:01 AM | 20.20 | 0 |
| 2024-10-09 | 8:55:32 AM | 20.20 | 0 |
| 2024-10-08 | 9:09:25 PM | 20.20 | 0 |
| 2024-10-08 | 8:09:04 PM | 20.22 | 0 |
All quotes in EUR
