BNP Paribas Knock-Out EUR/AUD/ DE000PN4RRR9 /
| 2024-07-26 11:09:27 AM | Chg. -0.13 | Volume | Bid11:40:26 AM | Ask11:40:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.46EUR | -0.26% | - Turnover: - |
49.47Bid Size: 10,000 | 49.49Ask Size: 10,000 | 49.50 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:09:27 AM | 49.46 | 0 |
| 2024-07-26 | 9:22:23 AM | 49.48 | 0 |
| 2024-07-26 | 8:55:23 AM | 49.50 | 0 |
| 2024-07-25 | 9:09:12 PM | 49.59 | 0 |
| 2024-07-25 | 8:08:49 PM | 49.57 | 0 |
| 2024-07-25 | 7:07:30 PM | 49.54 | 0 |
| 2024-07-25 | 6:18:55 PM | 49.55 | 0 |
| 2024-07-25 | 5:09:44 PM | 49.55 | 0 |
| 2024-07-25 | 4:08:59 PM | 49.56 | 0 |
| 2024-07-25 | 3:07:53 PM | 49.67 | 0 |
| 2024-07-25 | 2:12:18 PM | 49.77 | 0 |
| 2024-07-25 | 1:08:15 PM | 49.75 | 0 |
| 2024-07-25 | 12:08:57 PM | 49.78 | 0 |
All quotes in EUR
