| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:08:46 PM | 48.43 | 0 |
| 2024-08-29 | 7:07:23 PM | 48.46 | 0 |
| 2024-08-29 | 6:18:37 PM | 48.47 | 0 |
| 2024-08-29 | 5:09:46 PM | 48.51 | 0 |
| 2024-08-29 | 4:09:32 PM | 48.55 | 0 |
| 2024-08-29 | 3:08:25 PM | 48.51 | 0 |
| 2024-08-29 | 2:13:44 PM | 48.44 | 0 |
| 2024-08-29 | 1:10:01 PM | 48.42 | 0 |
| 2024-08-29 | 12:12:31 PM | 48.38 | 0 |
| 2024-08-29 | 11:11:44 AM | 48.41 | 0 |
| 2024-08-29 | 8:55:34 AM | 48.63 | 0 |
| 2024-08-28 | 9:08:25 PM | 48.82 | 0 |
| 2024-08-28 | 8:08:07 PM | 48.89 | 0 |