| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:11:59 PM | 49.08 | 0 |
| 2024-09-04 | 8:11:51 PM | 49.08 | 0 |
| 2024-09-04 | 7:08:15 PM | 49.05 | 0 |
| 2024-09-04 | 6:20:16 PM | 49.08 | 0 |
| 2024-09-04 | 5:14:06 PM | 48.99 | 0 |
| 2024-09-04 | 4:15:11 PM | 48.92 | 0 |
| 2024-09-04 | 3:09:08 PM | 48.91 | 0 |
| 2024-09-04 | 1:09:39 PM | 48.98 | 0 |
| 2024-09-04 | 12:12:27 PM | 49.01 | 0 |
| 2024-09-04 | 11:11:55 AM | 49.06 | 0 |
| 2024-09-04 | 8:53:39 AM | 49.00 | 0 |
| 2024-09-03 | 9:11:38 PM | 48.93 | 0 |
| 2024-09-03 | 8:09:50 PM | 48.91 | 0 |