| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:11:57 PM | 49.05 | 0 |
| 2024-07-22 | 8:11:46 PM | 49.04 | 0 |
| 2024-07-22 | 7:08:07 PM | 49.03 | 0 |
| 2024-07-22 | 6:20:09 PM | 49.05 | 0 |
| 2024-07-22 | 5:14:03 PM | 49.03 | 0 |
| 2024-07-22 | 4:14:05 PM | 49.04 | 0 |
| 2024-07-22 | 3:10:02 PM | 48.96 | 0 |
| 2024-07-22 | 2:19:17 PM | 48.97 | 0 |
| 2024-07-22 | 1:13:00 PM | 48.87 | 0 |
| 2024-07-22 | 12:13:32 PM | 48.89 | 0 |
| 2024-07-22 | 11:12:30 AM | 48.89 | 0 |
| 2024-07-22 | 9:22:34 AM | 48.85 | 0 |
| 2024-07-22 | 8:56:16 AM | 48.82 | 0 |