BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 8/28/2024 7:06:47 PM | Chg. +0.56 | Volume | Bid7:42:51 PM | Ask7:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.81EUR | +1.39% | - Turnover: - |
40.75Bid Size: 10,000 | 40.77Ask Size: 10,000 | 40.97 | 40.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:06:47 PM | 40.81 | 0 |
| 8/28/2024 | 6:17:23 PM | 40.74 | 0 |
| 8/28/2024 | 5:08:40 PM | 40.96 | 0 |
| 8/28/2024 | 4:11:29 PM | 40.91 | 0 |
| 8/28/2024 | 3:09:33 PM | 40.85 | 0 |
| 8/28/2024 | 2:11:46 PM | 40.79 | 0 |
| 8/28/2024 | 1:08:25 PM | 40.95 | 0 |
| 8/28/2024 | 12:09:08 PM | 40.97 | 0 |
| 8/28/2024 | 11:11:48 AM | 40.91 | 0 |
| 8/28/2024 | 8:54:42 AM | 40.82 | 0 |
| 8/27/2024 | 9:09:02 PM | 40.25 | 0 |
| 8/27/2024 | 8:08:59 PM | 40.28 | 0 |
| 8/27/2024 | 7:07:18 PM | 40.23 | 0 |
All quotes in EUR
