| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:07:23 | 44,11 | 0 |
| 04.07.2024 | 20:07:37 | 44,11 | 0 |
| 04.07.2024 | 19:06:46 | 44,12 | 0 |
| 04.07.2024 | 18:17:45 | 44,07 | 0 |
| 04.07.2024 | 17:09:08 | 44,11 | 0 |
| 04.07.2024 | 16:11:22 | 44,25 | 0 |
| 04.07.2024 | 15:08:55 | 44,34 | 0 |
| 04.07.2024 | 14:12:47 | 44,33 | 0 |
| 04.07.2024 | 13:08:35 | 44,30 | 0 |
| 04.07.2024 | 12:11:52 | 44,28 | 0 |
| 04.07.2024 | 11:09:29 | 44,15 | 0 |
| 04.07.2024 | 09:21:16 | 44,19 | 0 |
| 04.07.2024 | 08:54:03 | 44,18 | 0 |