| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:03:15 PM | 42.08 | 0 |
| 2024-10-07 | 4:03:42 PM | 42.35 | 0 |
| 2024-10-07 | 3:02:33 PM | 42.52 | 0 |
| 2024-10-07 | 2:04:13 PM | 42.65 | 0 |
| 2024-10-07 | 1:05:26 PM | 42.57 | 0 |
| 2024-10-07 | 11:11:37 AM | 42.55 | 0 |
| 2024-10-07 | 8:53:42 AM | 42.97 | 0 |
| 2024-10-04 | 9:07:37 PM | 42.88 | 0 |
| 2024-10-04 | 8:06:56 PM | 42.84 | 0 |
| 2024-10-04 | 7:06:21 PM | 42.97 | 0 |
| 2024-10-04 | 6:15:54 PM | 42.89 | 0 |
| 2024-10-04 | 5:09:02 PM | 42.92 | 0 |
| 2024-10-04 | 4:09:17 PM | 42.85 | 0 |