| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:06 PM | 39.53 | 0 |
| 2024-07-25 | 8:08:44 PM | 39.61 | 0 |
| 2024-07-25 | 7:07:26 PM | 39.66 | 0 |
| 2024-07-25 | 6:18:45 PM | 39.65 | 0 |
| 2024-07-25 | 5:09:39 PM | 39.66 | 0 |
| 2024-07-25 | 4:08:52 PM | 39.58 | 0 |
| 2024-07-25 | 3:07:48 PM | 39.34 | 0 |
| 2024-07-25 | 2:12:07 PM | 39.04 | 0 |
| 2024-07-25 | 1:08:09 PM | 39.10 | 0 |
| 2024-07-25 | 12:08:52 PM | 39.06 | 0 |
| 2024-07-25 | 11:08:55 AM | 39.35 | 0 |
| 2024-07-25 | 9:21:50 AM | 39.64 | 0 |
| 2024-07-25 | 8:52:38 AM | 39.67 | 0 |