BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-07-30 9:09:06 PM | Chg. - | Volume | Bid8:35:04 AM | Ask8:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.91EUR | - | 0 Turnover: 0.00 |
38.88Bid Size: 5,000 | 38.92Ask Size: 5,000 | 40.17 | 39.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:06 PM | 39.91 | 0 |
| 2024-07-30 | 8:08:44 PM | 39.90 | 0 |
| 2024-07-30 | 7:07:02 PM | 39.79 | 0 |
| 2024-07-30 | 6:18:29 PM | 39.87 | 0 |
| 2024-07-30 | 5:09:42 PM | 39.97 | 0 |
| 2024-07-30 | 4:09:42 PM | 39.87 | 0 |
| 2024-07-30 | 3:08:56 PM | 39.90 | 0 |
| 2024-07-30 | 2:13:26 PM | 39.72 | 0 |
| 2024-07-30 | 1:09:58 PM | 39.67 | 0 |
| 2024-07-30 | 12:12:17 PM | 39.75 | 0 |
| 2024-07-30 | 11:09:44 AM | 39.89 | 0 |
| 2024-07-30 | 9:21:53 AM | 40.17 | 0 |
| 2024-07-30 | 8:53:40 AM | 40.15 | 0 |
All quotes in EUR
