BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-08-29 8:54:20 AM | Chg. +0.44 | Volume | Bid10:32:39 AM | Ask10:32:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.30EUR | +1.08% | - Turnover: - |
41.79Bid Size: 10,000 | 41.81Ask Size: 10,000 | 41.30 | 41.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:20 AM | 41.30 | 0 |
| 2024-08-28 | 9:08:16 PM | 40.86 | 0 |
| 2024-08-28 | 8:07:59 PM | 40.71 | 0 |
| 2024-08-28 | 7:06:47 PM | 40.81 | 0 |
| 2024-08-28 | 6:17:23 PM | 40.74 | 0 |
| 2024-08-28 | 5:08:40 PM | 40.96 | 0 |
| 2024-08-28 | 4:11:29 PM | 40.91 | 0 |
| 2024-08-28 | 3:09:33 PM | 40.85 | 0 |
| 2024-08-28 | 2:11:46 PM | 40.79 | 0 |
| 2024-08-28 | 1:08:25 PM | 40.95 | 0 |
| 2024-08-28 | 12:09:08 PM | 40.97 | 0 |
| 2024-08-28 | 11:11:48 AM | 40.91 | 0 |
| 2024-08-28 | 8:54:42 AM | 40.82 | 0 |
All quotes in EUR
