BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 7/29/2024 9:20:34 PM | Chg. +0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | +0.71% | 0 Turnover: 0.000 |
40.000Bid Size: 10,000 | 40.020Ask Size: 10,000 | 39.940 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:34 PM | 39.930 | 0 |
| 7/29/2024 | 8:20:56 PM | 39.890 | 0 |
| 7/29/2024 | 7:20:55 PM | 39.860 | 0 |
| 7/29/2024 | 6:20:53 PM | 39.830 | 0 |
| 7/29/2024 | 5:20:15 PM | 39.690 | 0 |
| 7/29/2024 | 4:21:04 PM | 39.830 | 0 |
| 7/29/2024 | 3:21:04 PM | 39.890 | 0 |
| 7/29/2024 | 2:21:08 PM | 39.940 | 0 |
| 7/29/2024 | 1:21:08 PM | 39.860 | 0 |
| 7/29/2024 | 12:21:07 PM | 39.850 | 0 |
| 7/29/2024 | 11:21:06 AM | 39.820 | 0 |
| 7/29/2024 | 10:20:57 AM | 39.630 | 0 |
| 7/29/2024 | 9:21:00 AM | 39.590 | 0 |
All quotes in EUR
