| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:55 | 41.630 | 0 |
| 08/10/2024 | 21:20:38 | 41.670 | 0 |
| 08/10/2024 | 20:20:53 | 41.590 | 0 |
| 08/10/2024 | 19:20:54 | 41.510 | 0 |
| 08/10/2024 | 18:20:50 | 41.580 | 0 |
| 08/10/2024 | 17:20:10 | 41.350 | 0 |
| 08/10/2024 | 16:21:08 | 41.420 | 0 |
| 08/10/2024 | 15:21:03 | 41.290 | 0 |
| 08/10/2024 | 14:21:06 | 41.460 | 0 |
| 08/10/2024 | 13:21:06 | 41.380 | 0 |
| 08/10/2024 | 12:21:06 | 41.100 | 0 |
| 08/10/2024 | 11:21:09 | 41.030 | 0 |
| 08/10/2024 | 10:20:56 | 41.150 | 0 |