| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 10:21:02 | 40,180 | 0 |
| 04.09.2024 | 09:21:00 | 40,100 | 0 |
| 04.09.2024 | 08:20:58 | 39,950 | 0 |
| 03.09.2024 | 21:20:40 | 40,470 | 0 |
| 03.09.2024 | 20:20:56 | 40,480 | 0 |
| 03.09.2024 | 19:20:56 | 40,540 | 0 |
| 03.09.2024 | 18:20:58 | 40,560 | 0 |
| 03.09.2024 | 17:20:11 | 40,520 | 0 |
| 03.09.2024 | 16:21:07 | 40,490 | 0 |
| 03.09.2024 | 15:21:02 | 40,820 | 0 |
| 03.09.2024 | 14:21:08 | 40,920 | 0 |
| 03.09.2024 | 13:21:07 | 40,890 | 0 |
| 03.09.2024 | 12:21:08 | 40,830 | 0 |