BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 31/07/2024 13:21:08 | Chg. -1.080 | Volume | Bid14:06:53 | Ask14:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | -2.71% | 0 Turnover: 0.000 |
39.040Bid Size: 10,000 | 39.060Ask Size: 10,000 | 39.110 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:21:08 | 38.840 | 0 |
| 31/07/2024 | 12:21:09 | 38.780 | 0 |
| 31/07/2024 | 11:21:13 | 38.720 | 0 |
| 31/07/2024 | 10:20:59 | 38.970 | 0 |
| 31/07/2024 | 09:21:01 | 39.110 | 0 |
| 31/07/2024 | 08:20:55 | 38.850 | 0 |
| 30/07/2024 | 21:20:40 | 39.920 | 0 |
| 30/07/2024 | 20:20:54 | 39.940 | 0 |
| 30/07/2024 | 19:20:58 | 39.890 | 0 |
| 30/07/2024 | 18:20:55 | 39.880 | 0 |
| 30/07/2024 | 17:20:11 | 39.990 | 0 |
| 30/07/2024 | 16:21:10 | 39.900 | 0 |
| 30/07/2024 | 15:21:06 | 39.830 | 0 |
All quotes in EUR
