BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 2024-05-24 9:20:38 PM | Chg. +0.040 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.900EUR | +0.10% | 0 Turnover: 0.000 |
41.890Bid Size: 10,000 | 41.910Ask Size: 10,000 | 41.970 | 41.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:38 PM | 41.900 | 0 |
| 2024-05-24 | 8:20:57 PM | 41.970 | 0 |
| 2024-05-24 | 7:20:53 PM | 41.910 | 0 |
| 2024-05-24 | 6:20:56 PM | 41.860 | 0 |
| 2024-05-24 | 5:20:17 PM | 41.910 | 0 |
| 2024-05-24 | 4:21:10 PM | 41.890 | 0 |
| 2024-05-24 | 3:21:07 PM | 41.570 | 0 |
| 2024-05-24 | 2:21:14 PM | 41.620 | 0 |
| 2024-05-24 | 1:21:09 PM | 41.710 | 0 |
| 2024-05-24 | 12:21:07 PM | 41.800 | 0 |
| 2024-05-24 | 11:21:09 AM | 41.810 | 0 |
| 2024-05-24 | 10:20:59 AM | 41.730 | 0 |
| 2024-05-24 | 9:21:00 AM | 41.730 | 0 |
All quotes in EUR
